EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2017 | 7.60 | +2.01% | 0 | 0 | ||||||||||
| 1.2.2017 | 7.50 | +7.14% | 0 | 0 | ||||||||||
| 3.2.2017 | 7.45 | +1.36% | 0 | 0 | ||||||||||
| 2.1.2017 | 7.40 | -13.95% | 0 | 0 | ||||||||||
| 2.2.2017 | 7.35 | -2.00% | 0 | 0 | ||||||||||
| 7.2.2017 | 7.25 | -4.61% | 0 | 0 | ||||||||||
| 11.1.2017 | 7.25 | -15.70% | 0 | 0 | ||||||||||
| 30.1.2017 | 7.20 | +17.07% | 0 | 0 | ||||||||||
| 31.1.2017 | 7.00 | -2.78% | 0 | 0 | ||||||||||
| 13.1.2017 | 6.80 | +5.43% | 0 | 0 | ||||||||||
| 8.2.2017 | 6.50 | -10.34% | 0 | 0 | ||||||||||
| 12.1.2017 | 6.45 | -11.03% | 0 | 0 | ||||||||||
| 26.1.2017 | 6.15 | +1.65% | 0 | 0 | ||||||||||
| 27.1.2017 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2017 | 6.05 | +8.04% | 0 | 0 | ||||||||||
| 17.1.2017 | 5.95 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2017 | 5.95 | -12.50% | 0 | 0 | ||||||||||
| 23.1.2017 | 5.90 | +4.42% | 0 | 0 | ||||||||||
| 19.1.2017 | 5.90 | +0.85% | 0 | 0 | ||||||||||
| 18.1.2017 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
