KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
30.3.1995 | 270.00 | +465.00% | 5 670 | 21 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 300.00 | +101.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 305.00 | +166.00% | 915 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 352.00 | +476.00% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 387.00 | +487.00% | 9 288 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 395.00 | +206.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
|