KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 29.6.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 11.7.1995 | 333.00 | -4.85% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 320.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 317.00 | -4.80% | 1 902 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 315.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 5 959 | 27 | ||||||
| 29.5.1995 | 315.00 | -156.00% | 17 640 | 56 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 27.6.1995 | 305.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
