KLENOTY AURUM PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 16.11.1995 | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| 8.12.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 570 | 3 | ||||||
| 23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| 28.11.1995 | 252.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 190 | 1 | ||||||
| 26.10.1995 | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.10.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 144.34 | +9.99% | 2 165 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
