KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 355.00 | -138.00% | 2 130 | 6 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 365.00 | -135.00% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
| 12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 236.00 | -3.67% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | +4.16% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 305.00 | -1.61% | 3 050 | 10 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| ||||||||||||||
