KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	380.00	-129.00%	1 520	4		+5.00%	0	0
27.4.1995			0	0		+4.00%	0	0
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
21.6.1995	290.00	0.00%	0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+3.00%	0	0
25.4.1995	375.00	-131.00%	4 500	12		+3.00%	0	0
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
19.6.1995	290.00	0.00%	0	0		+2.00%	0	0
26.4.1995	370.00	-133.00%	3 330	9		+2.00%	0	0
30.3.1995	270.00	+465.00%	5 670	21		+2.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
13.6.1995	305.00	0.00%	0	0		+1.00%	0	0
9.6.1995	305.00	0.00%	0	0		+1.00%	0	0
6.6.1995	305.00	-1.61%	3 050	10		+1.00%	0	0
6.12.1995	205.00	0.00%	0	0	171.00	0.00%	855	5
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›