KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
26.10.1995	131.22	-10.00%	0	0		-6.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
24.10.1995	145.80	0.00%	0	0
23.10.1995	145.80	-10.00%	0	0
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
17.10.1995	180.00	0.00%	0	0	161.50	-5.00%	969	6
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	0	0		-6.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
6.10.1995	180.50	-5.00%	0	0	159.00	0.00%	477	3
5.10.1995	190.00	0.00%	0	0		-5.00%	0	0
4.10.1995	190.00	0.00%	0	0		0.00%	0	0
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›