KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 360.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 360.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 360.00 | 0.00% | 16 121 | 45 | ||||||||||
20.12.2001 | 360.00 | -10.00% | 21 960 | 57 | ||||||||||
19.12.2001 | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
18.12.2001 | 400.00 | 0.00% | 21 200 | 53 | ||||||||||
17.12.2001 | 400.00 | 0.00% | 11 400 | 29 | ||||||||||
14.12.2001 | 400.00 | 0.00% | 3 600 | 9 | ||||||||||
13.12.2001 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
12.12.2001 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
11.12.2001 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
10.12.2001 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
7.12.2001 | 400.00 | 0.00% | 3 600 | 9 | ||||||||||
6.12.2001 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
5.12.2001 | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
4.12.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
30.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
28.11.2001 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
|