KLENOTY AURUM PHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 302.00 | -4.73% | 33 824 | 112 | 250.00 | 0.00% | 750 | 3 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 925 | 12 | ||||||
| 8.6.1995 | 305.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 1 470 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 236.00 | -7.00% | 1 425 | 6 | ||||||||
| 27.9.1996 | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
| 1.6.1995 | 315.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 5 959 | 27 | ||||||
| 26.2.1996 | 269.00 | 0.00% | 0 | 0 | 230.20 | -3.00% | 2 002 | 9 | ||||||
| 23.2.1996 | 269.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 690 | 3 | ||||||
| 1.3.1996 | 275.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 21.2.1996 | 267.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| 14.2.1996 | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -5.00% | 5 733 | 27 | ||||||
| 22.4.1996 | 209.00 | +10.00% | 0 | 0 | 220.50 | +7.00% | 1 985 | 9 | ||||||
| 22.2.1996 | 269.00 | +0.74% | 20 982 | 78 | 220.00 | -3.00% | 1 320 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 215.50 | -2.00% | 5 993 | 29 | ||||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 12.2.1996 | 255.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 2 532 | 12 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 31.1.1996 | 240.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| ||||||||||||||
