KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| 24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| 4.3.1997 | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
| 25.1.1996 | 230.00 | +4.54% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| 11.4.1997 | 56.92 | -4.99% | 512 | 9 | +6.06% | 0 | ||||||||
| 21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
| 30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| 30.1.1997 | 185.00 | -0.13% | 555 | 3 | 0 | 0 | ||||||||
| 28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| 17.1.1997 | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
| 3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
| 22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
