KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1998 | 16.60 | 0.00% | 50 | 3 | ||||||||||
20.4.1998 | 18.00 | 0.00% | 54 | 3 | ||||||||||
3.4.1998 | 18.00 | 0.00% | 54 | 3 | ||||||||||
3.11.1997 | 10.00 | +11.11% | 90 | 9 | ||||||||||
12.11.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
25.11.1997 | 18.00 | -10.00% | 108 | 6 | ||||||||||
21.11.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
4.6.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
24.11.1997 | 20.00 | +5.26% | 120 | 6 | ||||||||||
26.3.1996 | 180.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
24.3.2000 | 125.00 | -4.58% | 125 | 1 | ||||||||||
9.4.1997 | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
24.4.1998 | 24.00 | +9.09% | 144 | 6 | ||||||||||
22.3.2000 | 144.30 | -12.11% | 144 | 1 | ||||||||||
22.8.1996 | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
19.11.1997 | 16.50 | 148 | 9 | |||||||||||
20.8.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
17.6.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
25.5.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
3.5.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
|