KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 230.00 | +4.54% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 208.00 | 0.00% | 624 | 3 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
| 23.5.1996 | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| 21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
| 29.2.1996 | 275.00 | +2.23% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 265.00 | +3.92% | 795 | 3 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | -2.22% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 5.5.1995 | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
