KLENOTY AURUM PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 7.10 | +1.42% | 540 | 76 | ||||||||||
| 4.11.1998 | 50.00 | 0.00% | 2 950 | 59 | ||||||||||
| 4.9.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 7 155 | 36 | ||||||
| 3.11.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| 29.8.1996 | 214.00 | 0.00% | 4 066 | 19 | 198.00 | +1.00% | 5 808 | 31 | ||||||
| 17.9.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 19.2.1997 | 158.63 | 0.00% | 0 | 0 | 100.00 | +2.04% | 3 000 | 30 | ||||||
| 23.5.1995 | 0 | 0 | 215.50 | -2.00% | 5 993 | 29 | ||||||||
| 2.12.1997 | 16.60 | 0.00% | 448 | 27 | ||||||||||
| 3.7.1996 | 205.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 4 712 | 27 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -5.00% | 5 733 | 27 | ||||||
| 1.6.1995 | 315.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 5 959 | 27 | ||||||
| 20.8.1996 | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
| 3.3.1997 | 116.63 | 0.00% | 0 | 0 | 68.00 | +1.02% | 1 537 | 24 | ||||||
| 25.7.1996 | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
| 7.5.1998 | 40.00 | 0.00% | 920 | 23 | ||||||||||
| 29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| 3.3.1998 | 15.90 | -1.08% | 346 | 21 | ||||||||||
| 21.7.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 10.3.1998 | 17.00 | -0.46% | 340 | 20 | ||||||||||
| ||||||||||||||
