KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 211.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
11.12.1995 | 225.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
19.4.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
24.6.1996 | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
27.3.1996 | 180.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 810 | 6 | ||||||
14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 214.00 | 0.00% | 0 | 0 | 232.00 | +9.87% | 1 392 | 6 | ||||||
26.8.1996 | 214.00 | +0.46% | 2 568 | 12 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 199.90 | +9.00% | 1 199 | 6 | ||||||
11.4.1996 | 200.00 | -4.30% | 6 000 | 30 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 209.00 | +10.00% | 1 254 | 6 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 181.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 214.00 | +0.46% | 6 420 | 30 | +8.42% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|