KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					285.00	-5.00%	0	0
1.10.2001					300.00	-6.27%	0	0
27.9.2001					320.10	-8.54%	6 402	20
26.9.2001					350.00	+9.68%	4 200	12
25.9.2001					319.10	+0.03%	0	0
24.9.2001					319.00	+10.00%	0	0
21.9.2001					290.00	0.00%	3 480	12
20.9.2001					290.00	+1.39%	0	0
19.9.2001					286.00	0.00%	0	0
18.9.2001					286.00	+1.06%	0	0
17.9.2001					283.00	+0.35%	0	0
14.9.2001					282.00	+0.71%	0	0
13.9.2001					280.00	+1.78%	0	0
12.9.2001					275.10	0.00%	825	3
11.9.2001					275.10	+1.88%	0	0
10.9.2001					270.00	+1.77%	0	0
7.9.2001					265.30	+0.03%	0	0
6.9.2001					265.20	+9.99%	0	0
5.9.2001					241.10	0.00%	0	0
4.9.2001					241.10	-3.79%	0	0
3.9.2001					250.60	0.00%	0	0
31.8.2001					250.60	0.00%	0	0
30.8.2001					250.60	0.00%	0	0
29.8.2001					250.60	0.00%	0	0
28.8.2001					250.60	+0.19%	0	0
27.8.2001					250.10	+4.16%	0	0
24.8.2001					240.10	-3.99%	1 441	6
23.8.2001					250.10	0.00%	0	0
22.8.2001					250.10	-4.76%	0	0
21.8.2001					262.60	-0.98%	3 414	13
20.8.2001					265.20	0.00%	0	0
17.8.2001					265.20	0.00%	0	0
16.8.2001					265.20	0.00%	3 978	15
15.8.2001					265.20	0.00%	3 182	12
14.8.2001					265.20	0.00%	0	0
13.8.2001					265.20	+0.07%	0	0
10.8.2001					265.00	0.00%	0	0
9.8.2001					265.00	0.00%	1 590	6
8.8.2001					265.00	0.00%	0	0
7.8.2001					265.00	0.00%	0	0
6.8.2001					265.00	0.00%	0	0
3.8.2001					265.00	0.00%	0	0
2.8.2001					265.00	0.00%	795	3
1.8.2001					265.00	0.00%	0	0
31.7.2001					265.00	0.00%	0	0
30.7.2001					265.00	0.00%	0	0
27.7.2001					265.00	0.00%	3 180	12
26.7.2001					265.00	0.00%	0	0
25.7.2001					265.00	0.00%	0	0
24.7.2001					265.00	+0.37%	0	0
23.7.2001					264.00	+10.00%	792	3
20.7.2001					240.00	0.00%	960	4
19.7.2001					240.00	-9.77%	3 600	15
18.7.2001					266.00	0.00%	1 596	6
17.7.2001					266.00	-9.86%	0	0
16.7.2001					295.10	+4.38%	0	0
13.7.2001					282.70	+8.68%	0	0
12.7.2001					260.10	+3.62%	0	0
11.7.2001					251.00	-10.06%	0	0
10.7.2001					279.10	+0.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›