KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	110.80	-4.99%	332	3		+6.21%	0
3.3.1997	116.63	0.00%	0	0	68.00	+1.02%	1 537	24
28.2.1997	116.63	-4.99%	700	6		-5.37%	0
27.2.1997	122.76	-4.99%	2 210	18	67.00	-9.45%	402	6
26.2.1997	129.22	-4.99%	775	6	74.00	+3.93%	888	12
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
26.10.1995	131.22	-10.00%	0	0		-6.00%	0	0
25.2.1997	136.02	0.00%	0	0	74.00	-3.78%	1 068	15
24.2.1997	136.02	-4.99%	816	6		-9.31%	0
21.2.1997	143.17	-4.99%	0	0	81.60	-9.33%	490	6
1.11.1995	144.34	0.00%	0	0		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
24.10.1995	145.80	0.00%	0	0
23.10.1995	145.80	-10.00%	0	0
20.2.1997	150.70	-4.99%	5 877	39	90.00	-10.00%	540	6
18.9.1995	152.00	-3.79%	1 976	13		0.00%	0	0
15.9.1995	158.00	0.00%	0	0		0.00%	0	0
14.9.1995	158.00	0.00%	0	0		0.00%	0	0
13.9.1995	158.00	0.00%	0	0		0.00%	0	0
12.9.1995	158.00	-2.46%	1 422	9		0.00%	0	0
19.2.1997	158.63	0.00%	0	0	100.00	+2.04%	3 000	30
18.2.1997	158.63	0.00%	0	0	98.00	-9.25%	588	6
17.2.1997	158.63	-4.99%	1 904	12	108.00	-9.69%	324	3
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
19.9.1995	159.60	+5.00%	0	0		0.00%	0	0
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
14.2.1997	166.97	-4.99%	0	0			0	0
28.9.1995	167.58	0.00%	0	0		0.00%	0	0
27.9.1995	167.58	0.00%	0	0		0.00%	0	0
26.9.1995	167.58	0.00%	0	0		-10.00%	0	0
25.9.1995	167.58	0.00%	0	0		0.00%	0	0
22.9.1995	167.58	0.00%	0	0		0.00%	0	0
21.9.1995	167.58	0.00%	0	0
20.9.1995	167.58	+5.00%	0	0
7.9.1995	168.00	0.00%	0	0		-7.00%	0	0
6.9.1995	168.00	0.00%	0	0		-2.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
4.9.1995	168.00	-4.00%	2 856	17		-1.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
31.8.1995	175.00	0.00%	0	0		0.00%	0	0
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
22.3.1996	175.00	0.00%	0	0	123.30	-8.00%	1 480	12
21.3.1996	175.00	-3.74%	525	3	134.00	-9.00%	804	6
13.2.1997	175.75	-5.00%	3 691	21		0.00%	0
17.4.1996	180.00	0.00%	0	0	184.00	0.00%	736	4
16.4.1996	180.00	0.00%	0	0		-2.00%	0	0
15.4.1996	180.00	-10.00%	900	5		-6.00%	0	0
29.8.1995	180.00	-2.70%	1 080	6		0.00%	0	0
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›