KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	280.00	+9.80%	3 360	12	190.00	0.00%	570	3
23.6.1995	278.00	-4.13%	1 668	6		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	-3.83%	4 140	15		0.00%	0	0
30.3.1995	270.00	+465.00%	5 670	21		+2.00%	0	0
10.3.1995	265.00	-2 989.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	-3.98%	1 325	5		0.00%	0	0
29.3.1995	258.00	+487.00%	3 096	12	173.50	-8.00%	1 562	9
28.7.1995	255.00	-3.77%	1 530	6		-10.00%	0	0
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
20.11.1995	255.00	+9.91%	0	0	190.00	-6.00%	1 140	6
29.11.1995	252.00	0.00%	0	0		0.00%	0	0
28.11.1995	252.00	0.00%	0	0	190.00	-7.00%	190	1
27.11.1995	252.00	-10.00%	3 528	14	204.00	0.00%	2 448	12
28.3.1995	246.00	+468.00%	2 952	12	190.00	-3.00%	3 390	18
2.8.1995	245.00	0.00%	0	0		0.00%	0	0
1.8.1995	245.00	0.00%	0	0		0.00%	0	0
31.7.1995	245.00	-3.92%	5 145	21	225.00	-5.00%	1 284	6
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
3.8.1995	236.00	-3.67%	2 124	9		0.00%	0	0
27.3.1995	235.00	0.00%	705	3
24.3.1995	235.00	0.00%	4 700	20
23.3.1995	235.00	+262.00%	11 280	48
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
16.11.1995	232.00	+9.95%	0	0	196.00	-12.00%	588	3
21.3.1995	229.00	+456.00%	0	0
1.12.1995	227.00	0.00%	0	0		0.00%	0	0
30.11.1995	227.00	-9.92%	0	0		0.00%	0	0
17.8.1995	227.00	0.00%	0	0		-2.00%	0	0
16.8.1995	227.00	0.00%	0	0		0.00%	0	0
15.8.1995	227.00	0.00%	0	0		0.00%	0	0
14.8.1995	227.00	0.00%	0	0		0.00%	0	0
11.8.1995	227.00	0.00%	0	0		0.00%	0	0
10.8.1995	227.00	0.00%	0	0		0.00%	0	0
9.8.1995	227.00	0.00%	0	0		0.00%	0	0
8.8.1995	227.00	-3.81%	1 362	6		0.00%	0	0
13.12.1995	225.00	0.00%	0	0	192.00	-10.00%	576	3
12.12.1995	225.00	0.00%	0	0	224.00	-5.00%	5 733	27
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
8.12.1995	225.00	0.00%	0	0	190.00	+6.00%	570	3
7.12.1995	225.00	+9.75%	4 950	22		+5.00%	0	0
18.8.1995	220.00	-3.08%	3 520	16		0.00%	0	0
20.3.1995	219.00	+478.00%	0	0
21.8.1995	212.00	-3.63%	7 420	35		-7.00%	0	0
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
14.11.1995	211.00	0.00%	0	0		0.00%	0	0
13.11.1995	211.00	+9.83%	4 431	21		0.00%	0	0
17.3.1995	209.00	+476.00%	0	0
6.12.1995	205.00	0.00%	0	0	171.00	0.00%	855	5
5.12.1995	205.00	0.00%	0	0		-10.00%	0	0
4.12.1995	205.00	-9.69%	0	0		0.00%	0	0
15.12.1995	205.00	0.00%	0	0		+6.00%	0	0
14.12.1995	205.00	-8.88%	2 460	12	211.00	+10.00%	2 532	12
23.8.1995	204.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›