KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	280.00	+9.80%	3 360	12	190.00	0.00%	570	3
23.6.1995	278.00	-4.13%	1 668	6		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	-3.83%	4 140	15		0.00%	0	0
1.3.1996	275.00	0.00%	0	0	228.00	-5.00%	1 368	6
29.2.1996	275.00	+2.23%	825	3		0.00%	0	0
30.3.1995	270.00	+465.00%	5 670	21		+2.00%	0	0
28.2.1996	269.00	0.00%	0	0		+3.00%	0	0
27.2.1996	269.00	0.00%	0	0		+4.00%	0	0
26.2.1996	269.00	0.00%	0	0	230.20	-3.00%	2 002	9
23.2.1996	269.00	0.00%	0	0	230.00	+5.00%	690	3
22.2.1996	269.00	+0.74%	20 982	78	220.00	-3.00%	1 320	6
21.2.1996	267.00	0.00%	0	0	227.50	-1.00%	683	3
20.2.1996	267.00	0.00%	0	0		-1.00%	0	0
19.2.1996	267.00	+0.75%	1 602	6		+1.00%	0	0
16.2.1996	265.00	0.00%	0	0		+1.00%	0	0
15.2.1996	265.00	+3.92%	795	3		+1.00%	0	0
10.3.1995	265.00	-2 989.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	-3.98%	1 325	5		0.00%	0	0
29.3.1995	258.00	+487.00%	3 096	12	173.50	-8.00%	1 562	9
30.10.1996	257.00	0.00%	0	0	0.00	-3.82%	0	0
29.10.1996	257.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	257.00	0.00%	0	0	0.00	+3.97%	0	0
24.10.1996	257.00	+9.82%	1 542	6	0.00	-0.04%	0	0
14.2.1996	255.00	0.00%	0	0	225.00	0.00%	900	4
13.2.1996	255.00	0.00%	0	0		+7.00%	0	0
12.2.1996	255.00	0.00%	0	0	211.00	+3.00%	2 532	12
9.2.1996	255.00	0.00%	0	0		+3.00%	0	0
8.2.1996	255.00	0.00%	0	0	200.00	+3.00%	1 200	6
7.2.1996	255.00	0.00%	0	0	195.00	-3.00%	1 170	6
6.2.1996	255.00	0.00%	0	0		+1.00%	0	0
5.2.1996	255.00	0.00%	0	0	198.50	-9.00%	1 191	6
2.2.1996	255.00	0.00%	0	0		+3.00%	0	0
1.2.1996	255.00	+6.25%	2 295	9		+1.00%	0	0
28.7.1995	255.00	-3.77%	1 530	6		-10.00%	0	0
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
20.11.1995	255.00	+9.91%	0	0	190.00	-6.00%	1 140	6
29.11.1995	252.00	0.00%	0	0		0.00%	0	0
28.11.1995	252.00	0.00%	0	0	190.00	-7.00%	190	1
27.11.1995	252.00	-10.00%	3 528	14	204.00	0.00%	2 448	12
6.3.1996	248.00	0.00%	0	0		0.00%	0	0
5.3.1996	248.00	0.00%	0	0		0.00%	0	0
4.3.1996	248.00	-9.81%	0	0		0.00%	0	0
28.3.1995	246.00	+468.00%	2 952	12	190.00	-3.00%	3 390	18
2.8.1995	245.00	0.00%	0	0		0.00%	0	0
1.8.1995	245.00	0.00%	0	0		0.00%	0	0
31.7.1995	245.00	-3.92%	5 145	21	225.00	-5.00%	1 284	6
31.1.1996	240.00	0.00%	0	0	210.00	+5.00%	630	3
30.1.1996	240.00	0.00%	0	0	199.50	-5.00%	599	3
29.1.1996	240.00	+4.34%	10 800	45		+3.00%	0	0
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
3.8.1995	236.00	-3.67%	2 124	9		0.00%	0	0
27.3.1995	235.00	0.00%	705	3
24.3.1995	235.00	0.00%	4 700	20
‹‹ First 20    ‹ Previous 60 Next 60 ›