KLENOTY AURUM PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					45.00	0.00%	0	0
22.11.1999					45.00	0.00%	0	0
19.11.1999					45.00	0.00%	0	0
18.11.1999					45.00	0.00%	0	0
17.11.1999					45.00	0.00%	0	0
16.11.1999					45.00	0.00%	0	0
15.11.1999					45.00	0.00%	0	0
12.11.1999					45.00	0.00%	0	0
11.11.1999					45.00	0.00%	0	0
10.11.1999					45.00	0.00%	0	0
9.11.1999					45.00	0.00%	0	0
8.11.1999					45.00	0.00%	0	0
5.11.1999					45.00	0.00%	0	0
4.11.1999					45.00	0.00%	0	0
3.11.1999					45.00	0.00%	0	0
2.11.1999					45.00	0.00%	675	15
1.11.1999					45.00	0.00%	0	0
29.10.1999					45.00	+5.88%	0	0
29.10.1998					47.50	-5.00%	713	15
1.6.1999					47.50	-5.00%	285	6
16.12.1999					47.80	+6.22%	0	0
9.6.1998					49.00	+2.08%	735	15
23.10.1998					50.00	0.00%	150	3
14.10.1998					50.00	0.00%	500	10
9.10.1998					50.00	0.00%	750	15
6.10.1998					50.00	0.00%	300	6
5.10.1998					50.00	0.00%	150	3
17.9.1998					50.00	0.00%	1 500	30
14.9.1998					50.00	0.00%	150	3
9.9.1998					50.00	0.00%	150	3
7.9.1998					50.00	0.00%	300	6
26.8.1998					50.00	0.00%	150	3
21.8.1998					50.00	0.00%	500	10
14.8.1998					50.00	0.00%	300	6
11.8.1998					50.00	0.00%	150	3
10.8.1998					50.00	0.00%	150	3
28.7.1998					50.00	0.00%	300	6
27.7.1998					50.00	0.00%	300	6
21.7.1998					50.00	0.00%	1 000	20
14.7.1998					50.00	0.00%	750	15
30.6.1998					50.00	0.00%	300	6
24.6.1998					50.00	0.00%	600	12
22.6.1998					50.00	0.00%	500	10
18.6.1998					50.00	0.00%	300	6
17.6.1998					50.00	0.00%	300	6
16.6.1998					50.00	0.00%	150	3
15.6.1998					50.00	0.00%	750	15
11.6.1998					50.00	0.00%	300	6
9.7.1999					50.00	-9.09%	0	0
7.7.1999					50.00	0.00%	750	15
2.7.1999					50.00	0.00%	0	0
1.7.1999					50.00	0.00%	0	0
30.6.1999					50.00	0.00%	0	0
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	0.00%	300	6
23.6.1999					50.00	0.00%	0	0
22.6.1999					50.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›