KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 24.6.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 29.7.1999 | 50.10 | -0.19% | 301 | 6 | ||||||||||
| 17.2.1997 | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| 30.4.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
| 24.2.2000 | 112.60 | 0.00% | 338 | 3 | ||||||||||
| 13.3.1997 | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
| 10.3.1998 | 17.00 | -0.46% | 340 | 20 | ||||||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
| 3.3.1998 | 15.90 | -1.08% | 346 | 21 | ||||||||||
| 4.5.1998 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| 25.3.1996 | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| 28.8.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| 14.1.2000 | 124.50 | +9.59% | 374 | 3 | ||||||||||
| 29.7.1997 | 19.00 | +4.72% | 377 | 20 | ||||||||||
| 16.3.2000 | 131.90 | -7.17% | 396 | 3 | ||||||||||
| 13.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 27.2.1997 | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
| 3.4.1996 | 190.00 | 0.00% | 0 | 0 | 147.20 | -3.00% | 442 | 3 | ||||||
| 2.12.1997 | 16.60 | 0.00% | 448 | 27 | ||||||||||
| 2.4.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | 0.00% | 457 | 3 | ||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 153.30 | -2.00% | 460 | 3 | ||||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
| 6.1.2000 | 77.00 | +9.84% | 462 | 6 | ||||||||||
| 24.6.1996 | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
| 6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
| 21.2.1997 | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -5.00% | 499 | 3 | ||||||
| 22.6.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 14.10.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 21.8.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 10.4.1996 | 209.00 | 0.00% | 0 | 0 | 168.20 | +1.00% | 505 | 3 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
| 19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 9.7.1996 | 200.00 | 0.00% | 0 | 0 | 178.40 | +2.00% | 535 | 3 | ||||||
| 6.10.1997 | 7.10 | +1.42% | 540 | 76 | ||||||||||
| 20.2.1997 | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 546 | 3 | ||||||
| 27.11.1996 | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
| 26.11.1996 | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 0 | 0 | 62.00 | +9.34% | 558 | 9 | ||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | 189.00 | -4.30% | 567 | 3 | ||||||
| 25.11.1996 | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
| 24.7.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 8.12.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 570 | 3 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| 13.9.1996 | 215.00 | 0.00% | 0 | 0 | 192.20 | +1.00% | 577 | 3 | ||||||
| 6.4.2000 | 195.30 | +9.96% | 586 | 3 | ||||||||||
| 18.2.1997 | 158.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 588 | 6 | ||||||
| 16.11.1995 | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
| 18.3.1996 | 181.80 | 0.00% | 0 | 0 | 147.00 | -9.00% | 588 | 4 | ||||||
| 4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| 30.1.1996 | 240.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 18.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 10.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 30.8.1996 | 214.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 600 | 3 | ||||||
| 30.7.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 8.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 17.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| ||||||||||||||
