KLENOTY AURUM PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995	370.00	-133.00%	3 330	9		+2.00%	0	0
25.4.1995	375.00	-131.00%	4 500	12		+3.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	380.00	-129.00%	1 520	4		+5.00%	0	0
20.4.1995	385.00	-128.00%	1 155	3		-1.00%	0	0
19.4.1995	390.00	-126.00%	5 850	15		+10.00%	0	0
18.4.1995	395.00	+206.00%	1 185	3		0.00%	0	0
14.4.1995	387.00	+487.00%	9 288	24		0.00%	0	0
13.4.1995	369.00	+482.00%	0	0		0.00%	0	0
12.4.1995	352.00	+476.00%	8 448	24		0.00%	0	0
11.4.1995	336.00	+500.00%	0	0		0.00%	0	0
10.4.1995	320.00	+491.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	305.00	+166.00%	915	3		0.00%	0	0
5.4.1995	300.00	+101.00%	4 500	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	297.00	+494.00%	0	0		0.00%	0	0
31.3.1995	283.00	+481.00%	0	0		0.00%	0	0
30.3.1995	270.00	+465.00%	5 670	21		+2.00%	0	0
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	0	0		-6.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
28.7.1995	255.00	-3.77%	1 530	6		-10.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	-3.98%	1 325	5		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	-3.83%	4 140	15		0.00%	0	0
18.7.1995	287.00	-4.96%	3 731	13		0.00%	0	0
14.7.1995	317.00	0.00%	0	0		0.00%	0	0
13.7.1995	317.00	0.00%	0	0		0.00%	0	0
12.7.1995	317.00	-4.80%	1 902	6		0.00%	0	0
11.7.1995	333.00	-4.85%	23 643	71		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	+4.16%	3 150	9		0.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
28.6.1995	320.00	+4.91%	0	0		0.00%	0	0
27.6.1995	305.00	+4.81%	0	0		0.00%	0	0
26.6.1995	291.00	+4.67%	5 820	20		0.00%	0	0
23.6.1995	278.00	-4.13%	1 668	6		0.00%	0	0
22.6.1995	290.00	0.00%	0	0		0.00%	0	0
21.6.1995	290.00	0.00%	0	0		+3.00%	0	0
7.12.1995	225.00	+9.75%	4 950	22		+5.00%	0	0
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
5.12.1995	205.00	0.00%	0	0		-10.00%	0	0
4.12.1995	205.00	-9.69%	0	0		0.00%	0	0
1.12.1995	227.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›