KLENOTY AURUM PHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
22.8.1995	204.00	-3.77%	612	3		0.00%	0	0
28.8.1995	185.00	-2.63%	555	3		-5.00%	0	0
25.8.1995	190.00	-3.06%	570	3		-5.00%	0	0
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
25.5.1995	325.00	-151.00%	975	3		+10.00%	0	0
5.6.1995	310.00	0.00%	0	0		+7.00%	0	0
23.5.1995			0	0	215.50	-2.00%	5 993	29
19.5.1995			0	0		+8.00%	0	0
13.6.1995	305.00	0.00%	0	0		+1.00%	0	0
12.6.1995	305.00	0.00%	0	0		-1.00%	0	0
9.6.1995	305.00	0.00%	0	0		+1.00%	0	0
8.6.1995	305.00	0.00%	0	0	245.00	+6.00%	1 470	6
7.6.1995	305.00	0.00%	0	0		-1.00%	0	0
1.6.1995	315.00	0.00%	0	0	231.00	-7.00%	5 959	27
31.5.1995			0	0	236.00	-7.00%	1 425	6
30.5.1995			0	0		+3.00%	0	0
22.6.1995	290.00	0.00%	0	0		0.00%	0	0
21.6.1995	290.00	0.00%	0	0		+3.00%	0	0
20.6.1995	290.00	0.00%	0	0	250.00	-3.00%	2 925	12
19.6.1995	290.00	0.00%	0	0		+2.00%	0	0
16.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
28.6.1995	320.00	+4.91%	0	0		0.00%	0	0
27.6.1995	305.00	+4.81%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
15.12.1995	205.00	0.00%	0	0		+6.00%	0	0
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		0.00%	0	0
17.8.1995	227.00	0.00%	0	0		-2.00%	0	0
16.8.1995	227.00	0.00%	0	0		0.00%	0	0
15.8.1995	227.00	0.00%	0	0		0.00%	0	0
14.8.1995	227.00	0.00%	0	0		0.00%	0	0
11.8.1995	227.00	0.00%	0	0		0.00%	0	0
10.8.1995	227.00	0.00%	0	0		0.00%	0	0
9.8.1995	227.00	0.00%	0	0		0.00%	0	0
14.7.1995	317.00	0.00%	0	0		0.00%	0	0
13.7.1995	317.00	0.00%	0	0		0.00%	0	0
2.8.1995	245.00	0.00%	0	0		0.00%	0	0
1.8.1995	245.00	0.00%	0	0		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
15.9.1995	158.00	0.00%	0	0		0.00%	0	0
14.9.1995	158.00	0.00%	0	0		0.00%	0	0
13.9.1995	158.00	0.00%	0	0		0.00%	0	0
7.9.1995	168.00	0.00%	0	0		-7.00%	0	0
6.9.1995	168.00	0.00%	0	0		-2.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›