KLENOTY AURUM PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| 26.8.1996 | 214.00 | +0.46% | 2 568 | 12 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
| 12.9.1996 | 215.00 | 0.00% | 2 580 | 12 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 23.11.1995 | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 258.00 | +487.00% | 3 096 | 12 | 173.50 | -8.00% | 1 562 | 9 | ||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| 6.6.1995 | 305.00 | -1.61% | 3 050 | 10 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 236.00 | -3.67% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | +4.16% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| 1.7.1996 | 205.00 | +2.50% | 1 845 | 9 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 190.00 | +5.55% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| 1.2.1996 | 255.00 | +6.25% | 2 295 | 9 | +1.00% | 0 | 0 | |||||||
| 27.3.1997 | 85.74 | -4.99% | 772 | 9 | -4.22% | 0 | ||||||||
| 11.4.1997 | 56.92 | -4.99% | 512 | 9 | +6.06% | 0 | ||||||||
| 22.7.1996 | 208.00 | +1.46% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| 18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 11.11.1996 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 24.10.1996 | 257.00 | +9.82% | 1 542 | 6 | 0.00 | -0.04% | 0 | 0 | ||||||
| 24.2.1997 | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
| 21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 12.5.1997 | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| 26.2.1997 | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| 29.7.1996 | 208.00 | -0.95% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 200.00 | -2.43% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 267.00 | +0.75% | 1 602 | 6 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 209.00 | +10.00% | 1 254 | 6 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| 28.2.1997 | 116.63 | -4.99% | 700 | 6 | -5.37% | 0 | ||||||||
| 29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 317.00 | -4.80% | 1 902 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 278.00 | -4.13% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 355.00 | -138.00% | 2 130 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 330.00 | 0.00% | 1 980 | 6 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 365.00 | -135.00% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
| 25.7.1995 | 265.00 | -3.98% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
| 1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| 9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
