KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
| 7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
| 17.2.1997 | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
| 14.2.1997 | 166.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.4.1997 | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
| 9.4.1997 | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
| 22.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 23.5.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.12 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 9.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1995 | 287.00 | -4.96% | 3 731 | 13 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 333.00 | -4.85% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 317.00 | -4.80% | 1 902 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 302.00 | -4.73% | 33 824 | 112 | 250.00 | 0.00% | 750 | 3 | ||||||
| 18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 11.4.1996 | 200.00 | -4.30% | 6 000 | 30 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | -4.30% | 3 000 | 15 | 202.00 | -8.00% | 606 | 3 | ||||||
| 23.6.1995 | 278.00 | -4.13% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 265.00 | -3.98% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||||
| 24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 276.00 | -3.83% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 152.00 | -3.79% | 1 976 | 13 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
| 3.8.1995 | 236.00 | -3.67% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 220.00 | -3.08% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| 16.12.1996 | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
| 12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 200.00 | -2.43% | 2 600 | 13 | 185.00 | +1.49% | 2 235 | 12 | ||||||
| 4.7.1996 | 200.00 | -2.43% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.1.1996 | 220.00 | -2.22% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 305.00 | -1.61% | 3 050 | 10 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 29.7.1996 | 208.00 | -0.95% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 213.00 | -0.93% | 8 520 | 40 | 186.50 | -3.00% | 1 119 | 6 | ||||||
| 3.10.1996 | 213.00 | -0.46% | 3 195 | 15 | 193.50 | -6.52% | 1 742 | 9 | ||||||
| 30.1.1997 | 185.00 | -0.13% | 555 | 3 | 0 | 0 | ||||||||
| 29.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 185.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
