KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
6.12.1995	205.00	0.00%	0	0	171.00	0.00%	855	5
5.12.1995	205.00	0.00%	0	0		-10.00%	0	0
13.12.1995	225.00	0.00%	0	0	192.00	-10.00%	576	3
12.12.1995	225.00	0.00%	0	0	224.00	-5.00%	5 733	27
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
8.12.1995	225.00	0.00%	0	0	190.00	+6.00%	570	3
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
29.11.1995	252.00	0.00%	0	0		0.00%	0	0
28.11.1995	252.00	0.00%	0	0	190.00	-7.00%	190	1
15.12.1995	205.00	0.00%	0	0		+6.00%	0	0
1.12.1995	227.00	0.00%	0	0		0.00%	0	0
10.11.1995	192.10	0.00%	0	0		0.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
17.11.1995	232.00	0.00%	0	0		+3.00%	0	0
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
14.11.1995	211.00	0.00%	0	0		0.00%	0	0
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
24.10.1995	145.80	0.00%	0	0
1.11.1995	144.34	0.00%	0	0		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
22.6.1995	290.00	0.00%	0	0		0.00%	0	0
21.6.1995	290.00	0.00%	0	0		+3.00%	0	0
20.6.1995	290.00	0.00%	0	0	250.00	-3.00%	2 925	12
19.6.1995	290.00	0.00%	0	0		+2.00%	0	0
16.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
13.6.1995	305.00	0.00%	0	0		+1.00%	0	0
12.6.1995	305.00	0.00%	0	0		-1.00%	0	0
9.6.1995	305.00	0.00%	0	0		+1.00%	0	0
8.6.1995	305.00	0.00%	0	0	245.00	+6.00%	1 470	6
7.6.1995	305.00	0.00%	0	0		-1.00%	0	0
5.6.1995	310.00	0.00%	0	0		+7.00%	0	0
1.6.1995	315.00	0.00%	0	0	231.00	-7.00%	5 959	27
24.5.1995	330.00	0.00%	1 980	6		+5.00%	0	0
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
31.8.1995	175.00	0.00%	0	0		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		0.00%	0	0
17.8.1995	227.00	0.00%	0	0		-2.00%	0	0
16.8.1995	227.00	0.00%	0	0		0.00%	0	0
15.8.1995	227.00	0.00%	0	0		0.00%	0	0
14.8.1995	227.00	0.00%	0	0		0.00%	0	0
11.8.1995	227.00	0.00%	0	0		0.00%	0	0
10.8.1995	227.00	0.00%	0	0		0.00%	0	0
9.8.1995	227.00	0.00%	0	0		0.00%	0	0
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
2.8.1995	245.00	0.00%	0	0		0.00%	0	0
1.8.1995	245.00	0.00%	0	0		0.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›