KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	196.00	-3.92%	1 176	6		0.00%	0	0
23.8.1995	204.00	0.00%	0	0		0.00%	0	0
22.8.1995	204.00	-3.77%	612	3		0.00%	0	0
27.7.1995	265.00	0.00%	0	0		0.00%	0	0
26.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	265.00	-3.98%	1 325	5		0.00%	0	0
24.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	0	0		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	-3.83%	4 140	15		0.00%	0	0
18.7.1995	287.00	-4.96%	3 731	13		0.00%	0	0
17.7.1995	302.00	-4.73%	33 824	112	250.00	0.00%	750	3
14.7.1995	317.00	0.00%	0	0		0.00%	0	0
13.7.1995	317.00	0.00%	0	0		0.00%	0	0
12.7.1995	317.00	-4.80%	1 902	6		0.00%	0	0
11.7.1995	333.00	-4.85%	23 643	71		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	+4.16%	3 150	9		0.00%	0	0
29.6.1995	336.00	+5.00%	0	0		0.00%	0	0
28.6.1995	320.00	+4.91%	0	0		0.00%	0	0
27.6.1995	305.00	+4.81%	0	0		0.00%	0	0
26.6.1995	291.00	+4.67%	5 820	20		0.00%	0	0
23.6.1995	278.00	-4.13%	1 668	6		0.00%	0	0
22.6.1995	290.00	0.00%	0	0		0.00%	0	0
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
31.8.1995	175.00	0.00%	0	0		0.00%	0	0
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
29.8.1995	180.00	-2.70%	1 080	6		0.00%	0	0
4.10.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	167.58	0.00%	0	0		0.00%	0	0
22.9.1995	167.58	0.00%	0	0		0.00%	0	0
19.9.1995	159.60	+5.00%	0	0		0.00%	0	0
18.9.1995	152.00	-3.79%	1 976	13		0.00%	0	0
15.9.1995	158.00	0.00%	0	0		0.00%	0	0
14.9.1995	158.00	0.00%	0	0		0.00%	0	0
13.9.1995	158.00	0.00%	0	0		0.00%	0	0
12.9.1995	158.00	-2.46%	1 422	9		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
6.12.1995	205.00	0.00%	0	0	171.00	0.00%	855	5
6.10.1995	180.50	-5.00%	0	0	159.00	0.00%	477	3
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
28.9.1995	167.58	0.00%	0	0		0.00%	0	0
27.9.1995	167.58	0.00%	0	0		0.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
27.11.1995	252.00	-10.00%	3 528	14	204.00	0.00%	2 448	12
23.11.1995	280.00	+9.80%	3 360	12	190.00	0.00%	570	3
22.11.1995	255.00	0.00%	0	0		0.00%	0	0
21.11.1995	255.00	0.00%	0	0		0.00%	0	0
4.12.1995	205.00	-9.69%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›