KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
| 16.9.1996 | 213.00 | -0.93% | 8 520 | 40 | 186.50 | -3.00% | 1 119 | 6 | ||||||
| 18.7.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| 2.9.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | 0.00% | 3 600 | 18 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 269.00 | 0.00% | 0 | 0 | 230.20 | -3.00% | 2 002 | 9 | ||||||
| 22.2.1996 | 269.00 | +0.74% | 20 982 | 78 | 220.00 | -3.00% | 1 320 | 6 | ||||||
| 3.4.1996 | 190.00 | 0.00% | 0 | 0 | 147.20 | -3.00% | 442 | 3 | ||||||
| 7.2.1996 | 255.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 925 | 12 | ||||||
| 25.9.1996 | 214.00 | 0.00% | 0 | 0 | 203.30 | -2.72% | 1 220 | 6 | ||||||
| 18.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 17.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 31.10.1996 | 232.00 | -9.72% | 0 | 0 | 195.00 | -2.50% | 1 170 | 6 | ||||||
| 16.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 200 | 6 | ||||||
| 5.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 26.11.1996 | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
| 19.9.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 1 670 | 9 | ||||||
| 11.7.1996 | 205.00 | +2.50% | 9 430 | 46 | 184.50 | -2.00% | 1 292 | 7 | ||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 153.30 | -2.00% | 460 | 3 | ||||||
| 8.3.1996 | 224.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 23.5.1995 | 0 | 0 | 215.50 | -2.00% | 5 993 | 29 | ||||||||
| 22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
| 4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| 27.11.1996 | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
| 9.9.1996 | 215.00 | 0.00% | 5 160 | 24 | 198.00 | -1.00% | 1 663 | 9 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 462 | 3 | ||||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 267.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| 20.2.1996 | 267.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 24.10.1996 | 257.00 | +9.82% | 1 542 | 6 | 0.00 | -0.04% | 0 | 0 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 22.11.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 15.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
