KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 345.00 | -142.00% | 5 175 | 15 | -6.00% | 0 | 0 | |||||||
| 26.8.1997 | -5.88% | 0 | ||||||||||||
| 6.3.1997 | 105.26 | 0.00% | 0 | 0 | 62.30 | -5.74% | 748 | 12 | ||||||
| 27.11.1997 | -5.68% | 0 | ||||||||||||
| 25.8.1997 | -5.55% | 0 | ||||||||||||
| 28.2.1997 | 116.63 | -4.99% | 700 | 6 | -5.37% | 0 | ||||||||
| 22.8.1997 | -5.26% | 0 | ||||||||||||
| 21.5.1997 | 35.91 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 24.7.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -5.00% | 499 | 3 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 25.11.1996 | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
| 18.9.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||
| 29.10.1998 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||||
| 28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 275.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 5.10.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -5.00% | 5 733 | 27 | ||||||
| 30.1.1996 | 240.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 11.1.1996 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.5.1997 | 35.91 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 10.12.1997 | 15.80 | -4.81% | 253 | 16 | ||||||||||
| 8.7.1997 | -4.76% | 0 | ||||||||||||
| 21.3.1997 | 95.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| 25.3.1997 | 90.25 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 2.7.1997 | -4.54% | 0 | ||||||||||||
| 8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
| 3.4.1997 | 77.39 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | 189.00 | -4.30% | 567 | 3 | ||||||
| 15.4.1997 | 56.92 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 27.3.1997 | 85.74 | -4.99% | 772 | 9 | -4.22% | 0 | ||||||||
| 1.10.1996 | 214.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 6.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1997 | -4.00% | 0 | ||||||||||||
| 27.5.1996 | 200.00 | 0.00% | 6 800 | 34 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 12.6.1997 | -3.84% | 0 | ||||||||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
| 25.2.1997 | 136.02 | 0.00% | 0 | 0 | 74.00 | -3.78% | 1 068 | 15 | ||||||
| 7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
| 4.4.1997 | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
| 1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 16.9.1996 | 213.00 | -0.93% | 8 520 | 40 | 186.50 | -3.00% | 1 119 | 6 | ||||||
| 9.5.1996 | 200.00 | 0.00% | 3 600 | 18 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
