KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2000					77.00	+9.84%	462	6
8.3.2000					151.00	+9.81%	1 837	13
13.7.1999					55.00	+9.78%	0	0
16.5.2001					297.60	+9.77%	0	0
30.3.2000					182.50	+9.74%	8 715	48
17.4.2000					330.10	+9.74%	17 823	54
26.4.2001					285.30	+9.73%	0	0
14.4.2000					300.80	+9.70%	0	0
26.9.2001					350.00	+9.68%	4 200	12
14.1.2000					124.50	+9.59%	374	3
11.8.2000					306.30	+9.39%	0	0
12.4.2000					251.60	+9.34%	5 740	23
12.3.1997	100.00	0.00%	0	0	62.00	+9.34%	558	9
31.3.2000					199.30	+9.20%	6 686	36
18.7.2000					350.00	+9.17%	0	0
22.4.1998					0.00	+9.11%	0	0
4.10.2001					316.40	+9.10%	0	0
4.5.1998					36.00	+9.09%	360	10
24.4.1998					24.00	+9.09%	144	6
8.6.1998					0.00	+9.09%	0	0
5.11.1997						+9.09%	0
20.11.1997						+9.09%	0
18.4.2000					360.00	+9.05%	7 500	21
26.8.1996	214.00	+0.46%	2 568	12		+9.00%	0	0
15.3.1996	181.80	0.00%	0	0		+9.00%	0	0
17.6.1996	200.00	0.00%	0	0		+9.00%	0	0
12.4.1996	200.00	0.00%	0	0	199.90	+9.00%	1 199	6
11.4.1996	200.00	-4.30%	6 000	30		+9.00%	0	0
4.4.1996	209.00	+10.00%	1 254	6		+9.00%	0	0
13.4.2000					274.20	+8.98%	3 290	12
20.12.1999					55.80	+8.98%	0	0
31.1.1997	185.00	0.00%	0	0	176.30	+8.82%	3 173	18
13.7.2001					282.70	+8.68%	0	0
20.9.2000					407.50	+8.63%	0	0
25.4.2000					380.00	+8.54%	29 325	78
23.9.1996	214.00	+0.46%	6 420	30		+8.42%	0	0
15.9.2000					375.00	+8.38%	2 250	6
6.11.1997						+8.33%	0
27.4.1998					0.00	+8.33%	0	0
5.5.1998					0.00	+8.33%	0	0
12.7.1996	205.00	0.00%	0	0		+8.00%	0	0
29.3.1996	190.00	0.00%	0	0		+8.00%	0	0
28.6.1996	200.00	0.00%	0	0	170.50	+8.00%	341	2
19.5.1995			0	0		+8.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
21.3.2000					164.20	+7.95%	1 122	7
20.1.2000					178.40	+7.79%	7 502	42
28.4.1998					0.00	+7.69%	0	0
7.11.1997						+7.69%	0
11.1.2000					100.00	+7.41%	0	0
20.7.2000					375.00	+7.14%	0	0
10.11.1997						+7.14%	0
29.4.1998					0.00	+7.14%	0	0
1.9.1997						+7.14%	0
12.6.2000					420.00	+7.11%	6 300	15
17.12.1999					51.20	+7.11%	0	0
12.5.1995			0	0		+7.00%	0	0
5.6.1995	310.00	0.00%	0	0		+7.00%	0	0
22.4.1996	209.00	+10.00%	0	0	220.50	+7.00%	1 985	9
‹‹ First 20    ‹ Previous 60 Next 60 ›