KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
| 30.12.1996 | 195.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 27.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 195.00 | 0.00% | 4 095 | 21 | +5.55% | 0 | ||||||||
| 20.12.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 19.12.1996 | 195.00 | 0.00% | 9 945 | 51 | 0.00% | 0 | ||||||||
| 18.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 17.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 16.12.1996 | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 2.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| 29.11.1996 | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
| 28.11.1996 | 200.00 | -2.43% | 2 600 | 13 | 185.00 | +1.49% | 2 235 | 12 | ||||||
| 27.11.1996 | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
| 26.11.1996 | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
| 25.11.1996 | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
| 22.11.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
| 15.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | ||||||||
| 8.11.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 6.11.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.82% | 3 000 | 15 | ||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | 189.00 | -4.30% | 567 | 3 | ||||||
| 4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| 1.11.1996 | 232.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 31.10.1996 | 232.00 | -9.72% | 0 | 0 | 195.00 | -2.50% | 1 170 | 6 | ||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| 24.10.1996 | 257.00 | +9.82% | 1 542 | 6 | 0.00 | -0.04% | 0 | 0 | ||||||
| 23.10.1996 | 234.00 | 0.00% | 0 | 0 | 200.10 | +0.02% | 1 801 | 9 | ||||||
| 22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 21.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 17.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 200 | 6 | ||||||
| 15.10.1996 | 213.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| 14.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 9.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 1 800 | 9 | ||||||
| 7.10.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 4.10.1996 | 213.00 | 0.00% | 0 | 0 | +3.35% | 0 | 0 | |||||||
| 3.10.1996 | 213.00 | -0.46% | 3 195 | 15 | 193.50 | -6.52% | 1 742 | 9 | ||||||
| ||||||||||||||
