KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	131.22	0.00%	0	0		0.00%	0	0
26.10.1995	131.22	-10.00%	0	0		-6.00%	0	0
1.11.1995	144.34	0.00%	0	0		0.00%	0	0
31.10.1995	144.34	0.00%	0	0		0.00%	0	0
30.10.1995	144.34	+9.99%	2 165	15		0.00%	0	0
25.10.1995	145.80	0.00%	0	0		0.00%	0	0
24.10.1995	145.80	0.00%	0	0
23.10.1995	145.80	-10.00%	0	0
18.9.1995	152.00	-3.79%	1 976	13		0.00%	0	0
15.9.1995	158.00	0.00%	0	0		0.00%	0	0
14.9.1995	158.00	0.00%	0	0		0.00%	0	0
13.9.1995	158.00	0.00%	0	0		0.00%	0	0
12.9.1995	158.00	-2.46%	1 422	9		0.00%	0	0
3.11.1995	158.77	0.00%	0	0		0.00%	0	0
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
19.9.1995	159.60	+5.00%	0	0		0.00%	0	0
20.10.1995	162.00	0.00%	0	0		0.00%	0	0
19.10.1995	162.00	-10.00%	0	0	170.00	0.00%	510	3
11.9.1995	162.00	0.00%	0	0		+2.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
28.9.1995	167.58	0.00%	0	0		0.00%	0	0
27.9.1995	167.58	0.00%	0	0		0.00%	0	0
26.9.1995	167.58	0.00%	0	0		-10.00%	0	0
25.9.1995	167.58	0.00%	0	0		0.00%	0	0
22.9.1995	167.58	0.00%	0	0		0.00%	0	0
21.9.1995	167.58	0.00%	0	0
20.9.1995	167.58	+5.00%	0	0
7.9.1995	168.00	0.00%	0	0		-7.00%	0	0
6.9.1995	168.00	0.00%	0	0		-2.00%	0	0
5.9.1995	168.00	0.00%	0	0		+1.00%	0	0
4.9.1995	168.00	-4.00%	2 856	17		-1.00%	0	0
8.11.1995	174.64	0.00%	0	0		0.00%	0	0
7.11.1995	174.64	0.00%	0	0		0.00%	0	0
6.11.1995	174.64	+9.99%	0	0		0.00%	0	0
22.3.1996	175.00	0.00%	0	0	123.30	-8.00%	1 480	12
21.3.1996	175.00	-3.74%	525	3	134.00	-9.00%	804	6
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
29.9.1995	175.00	+4.42%	6 475	37	159.00	0.00%	3 498	22
1.9.1995	175.00	0.00%	0	0		0.00%	0	0
31.8.1995	175.00	0.00%	0	0		0.00%	0	0
30.8.1995	175.00	-2.77%	525	3		0.00%	0	0
17.4.1996	180.00	0.00%	0	0	184.00	0.00%	736	4
16.4.1996	180.00	0.00%	0	0		-2.00%	0	0
15.4.1996	180.00	-10.00%	900	5		-6.00%	0	0
27.3.1996	180.00	0.00%	0	0	135.00	+10.00%	810	6
26.3.1996	180.00	0.00%	0	0	123.00	0.00%	123	1
25.3.1996	180.00	+2.85%	540	3	123.00	0.00%	369	3
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
17.10.1995	180.00	0.00%	0	0	161.50	-5.00%	969	6
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	0	0		-6.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	+2.85%	1 080	6		+3.00%	0	0
29.8.1995	180.00	-2.70%	1 080	6		0.00%	0	0
6.10.1995	180.50	-5.00%	0	0	159.00	0.00%	477	3
20.3.1996	181.80	0.00%	0	0		0.00%	0	0
19.3.1996	181.80	0.00%	0	0		0.00%	0	0
18.3.1996	181.80	0.00%	0	0	147.00	-9.00%	588	4
15.3.1996	181.80	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›