KLENOTY AURUM PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 7.10 | +1.42% | 540 | 76 | ||||||||||
| 4.11.1998 | 50.00 | 0.00% | 2 950 | 59 | ||||||||||
| 4.9.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 7 155 | 36 | ||||||
| 3.11.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| 29.8.1996 | 214.00 | 0.00% | 4 066 | 19 | 198.00 | +1.00% | 5 808 | 31 | ||||||
| 17.9.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 19.2.1997 | 158.63 | 0.00% | 0 | 0 | 100.00 | +2.04% | 3 000 | 30 | ||||||
| 23.5.1995 | 0 | 0 | 215.50 | -2.00% | 5 993 | 29 | ||||||||
| 2.12.1997 | 16.60 | 0.00% | 448 | 27 | ||||||||||
| 3.7.1996 | 205.00 | 0.00% | 0 | 0 | 173.20 | 0.00% | 4 712 | 27 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -5.00% | 5 733 | 27 | ||||||
| 1.6.1995 | 315.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 5 959 | 27 | ||||||
| 20.8.1996 | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
| 3.3.1997 | 116.63 | 0.00% | 0 | 0 | 68.00 | +1.02% | 1 537 | 24 | ||||||
| 25.7.1996 | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
| 7.5.1998 | 40.00 | 0.00% | 920 | 23 | ||||||||||
| 29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| 3.3.1998 | 15.90 | -1.08% | 346 | 21 | ||||||||||
| 21.7.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 10.3.1998 | 17.00 | -0.46% | 340 | 20 | ||||||||||
| 29.7.1997 | 19.00 | +4.72% | 377 | 20 | ||||||||||
| 31.1.1997 | 185.00 | 0.00% | 0 | 0 | 176.30 | +8.82% | 3 173 | 18 | ||||||
| 8.11.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 28.3.1995 | 246.00 | +468.00% | 2 952 | 12 | 190.00 | -3.00% | 3 390 | 18 | ||||||
| 10.12.1997 | 15.80 | -4.81% | 253 | 16 | ||||||||||
| 22.12.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 29.10.1998 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 9.10.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 14.7.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 15.6.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 9.6.1998 | 49.00 | +2.08% | 735 | 15 | ||||||||||
| 27.5.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 20.5.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 12.3.1998 | 17.50 | -2.77% | 263 | 15 | ||||||||||
| 18.2.1998 | 16.70 | +0.60% | 251 | 15 | ||||||||||
| 25.2.1997 | 136.02 | 0.00% | 0 | 0 | 74.00 | -3.78% | 1 068 | 15 | ||||||
| 11.2.1997 | 185.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 980 | 15 | ||||||
| 20.12.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 6.11.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.82% | 3 000 | 15 | ||||||
| 20.9.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 2 850 | 15 | ||||||
| 18.9.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
| 1.8.1997 | 19.00 | 0.00% | 247 | 13 | ||||||||||
| 2.11.1995 | 158.77 | +9.99% | 0 | 0 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 24.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 6.3.1997 | 105.26 | 0.00% | 0 | 0 | 62.30 | -5.74% | 748 | 12 | ||||||
| 26.2.1997 | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
| 28.11.1996 | 200.00 | -2.43% | 2 600 | 13 | 185.00 | +1.49% | 2 235 | 12 | ||||||
| 6.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 2 161 | 12 | ||||||
| 22.3.1996 | 175.00 | 0.00% | 0 | 0 | 123.30 | -8.00% | 1 480 | 12 | ||||||
| 12.2.1996 | 255.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 2 532 | 12 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 27.11.1995 | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 925 | 12 | ||||||
| 14.10.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 21.8.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 22.6.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 4.5.1998 | 36.00 | +9.09% | 360 | 10 | ||||||||||
| ||||||||||||||
