KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
4.4.2000					197.30	+17.37%	0	0
13.6.1996	200.00	0.00%	600	3		+17.00%	0	0
20.4.2000					400.00	+14.25%	6 901	18
19.4.1996	190.00	0.00%	0	0		+13.00%	0	0
18.11.1997						+12.66%	0
31.10.1997						+12.50%	0
2.5.2000					470.00	+12.41%	26 833	57
3.11.1997					10.00	+11.11%	90	9
16.5.2000					476.90	+10.90%	27 911	60
24.1.2000					215.90	+10.04%	0	0
22.5.2000					476.00	+10.03%	8 256	18
12.3.2002					396.00	+10.00%	0	0
1.2.2002					396.00	+10.00%	0	0
30.10.2001					397.10	+10.00%	12 707	32
25.10.2001					308.00	+10.00%	0	0
24.9.2001					319.00	+10.00%	0	0
23.7.2001					264.00	+10.00%	792	3
3.5.2001					313.50	+10.00%	0	0
16.8.2000					310.20	+10.00%	0	0
15.6.2000					440.00	+10.00%	26 400	60
27.3.2000					137.50	+10.00%	0	0
3.2.2000					288.20	+10.00%	0	0
12.1.2000					110.00	+10.00%	0	0
7.1.2000					84.70	+10.00%	0	0
8.7.1999					55.00	+10.00%	0	0
5.6.1998					0.00	+10.00%	0	0
30.4.1998					33.00	+10.00%	330	10
23.4.1998					0.00	+10.00%	0	0
23.8.1996	213.00	0.00%	0	0		+10.00%	0	0
22.8.1996	213.00	+2.40%	1 917	9	145.00	+10.00%	145	1
24.6.1996	200.00	0.00%	7 200	36	158.00	+10.00%	474	3
27.3.1996	180.00	0.00%	0	0	135.00	+10.00%	810	6
14.12.1995	205.00	-8.88%	2 460	12	211.00	+10.00%	2 532	12
25.5.1995	325.00	-151.00%	975	3		+10.00%	0	0
19.4.1995	390.00	-126.00%	5 850	15		+10.00%	0	0
29.10.2001					361.00	+9.99%	0	0
6.9.2001					265.20	+9.99%	0	0
7.6.2001					269.60	+9.99%	1 348	5
14.5.2001					268.50	+9.99%	0	0
24.4.2001					249.80	+9.99%	999	4
31.7.2000					335.60	+9.99%	0	0
2.2.2000					262.00	+9.99%	0	0
7.4.2000					214.80	+9.98%	0	0
29.3.2000					166.30	+9.98%	0	0
31.1.2000					239.10	+9.98%	0	0
27.12.1999					63.90	+9.98%	0	0
21.1.2000					196.20	+9.97%	0	0
6.4.2000					195.30	+9.96%	586	3
28.3.2000					151.20	+9.96%	4 934	36
19.1.2000					165.50	+9.96%	0	0
17.1.2000					136.90	+9.95%	0	0
25.2.2000					123.80	+9.94%	0	0
17.3.2000					145.00	+9.93%	0	0
18.1.2000					150.50	+9.93%	903	6
7.3.2000					137.50	+9.91%	2 060	15
10.1.2000					93.10	+9.91%	0	0
14.3.2000					150.90	+9.90%	0	0
27.9.1996	214.00	0.00%	0	0	232.00	+9.87%	1 392	6
‹‹ First 20    Next 60 ›