KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
13.6.1996	200.00	0.00%	600	3		+17.00%	0	0
19.4.1996	190.00	0.00%	0	0		+13.00%	0	0
23.8.1996	213.00	0.00%	0	0		+10.00%	0	0
22.8.1996	213.00	+2.40%	1 917	9	145.00	+10.00%	145	1
24.6.1996	200.00	0.00%	7 200	36	158.00	+10.00%	474	3
27.3.1996	180.00	0.00%	0	0	135.00	+10.00%	810	6
14.12.1995	205.00	-8.88%	2 460	12	211.00	+10.00%	2 532	12
25.5.1995	325.00	-151.00%	975	3		+10.00%	0	0
19.4.1995	390.00	-126.00%	5 850	15		+10.00%	0	0
27.9.1996	214.00	0.00%	0	0	232.00	+9.87%	1 392	6
26.8.1996	214.00	+0.46%	2 568	12		+9.00%	0	0
17.6.1996	200.00	0.00%	0	0		+9.00%	0	0
12.4.1996	200.00	0.00%	0	0	199.90	+9.00%	1 199	6
11.4.1996	200.00	-4.30%	6 000	30		+9.00%	0	0
4.4.1996	209.00	+10.00%	1 254	6		+9.00%	0	0
15.3.1996	181.80	0.00%	0	0		+9.00%	0	0
23.9.1996	214.00	+0.46%	6 420	30		+8.42%	0	0
12.7.1996	205.00	0.00%	0	0		+8.00%	0	0
28.6.1996	200.00	0.00%	0	0	170.50	+8.00%	341	2
29.3.1996	190.00	0.00%	0	0		+8.00%	0	0
9.10.1995	175.00	-3.04%	700	4		+8.00%	0	0
8.9.1995	162.00	-3.57%	486	3		+8.00%	0	0
19.5.1995			0	0		+8.00%	0	0
17.9.1996	213.00	0.00%	0	0		+7.00%	0	0
30.8.1996	214.00	0.00%	0	0	200.00	+7.00%	600	3
22.4.1996	209.00	+10.00%	0	0	220.50	+7.00%	1 985	9
13.2.1996	255.00	0.00%	0	0		+7.00%	0	0
24.11.1995	280.00	0.00%	0	0		+7.00%	0	0
5.6.1995	310.00	0.00%	0	0		+7.00%	0	0
12.5.1995			0	0		+7.00%	0	0
28.8.1996	214.00	0.00%	0	0	185.00	+6.00%	370	2
15.12.1995	205.00	0.00%	0	0		+6.00%	0	0
8.12.1995	225.00	0.00%	0	0	190.00	+6.00%	570	3
2.11.1995	158.77	+9.99%	0	0	170.00	+6.00%	2 210	13
3.10.1995	190.00	+3.40%	570	3		+6.00%	0	0
8.6.1995	305.00	0.00%	0	0	245.00	+6.00%	1 470	6
6.11.1996	220.00	0.00%	0	0	200.00	+5.82%	3 000	15
23.12.1996	195.00	0.00%	4 095	21		+5.55%	0
8.10.1996	213.00	0.00%	0	0	200.00	+5.26%	1 800	9
26.7.1996	210.00	0.00%	0	0		+5.00%	0	0
10.7.1996	200.00	0.00%	0	0		+5.00%	0	0
13.5.1996	200.00	0.00%	4 200	21		+5.00%	0	0
23.2.1996	269.00	0.00%	0	0	230.00	+5.00%	690	3
31.1.1996	240.00	0.00%	0	0	210.00	+5.00%	630	3
7.12.1995	225.00	+9.75%	4 950	22		+5.00%	0	0
18.10.1995	180.00	0.00%	0	0		+5.00%	0	0
26.5.1995	320.00	-153.00%	3 840	12		+5.00%	0	0
24.5.1995	330.00	0.00%	1 980	6		+5.00%	0	0
21.4.1995	380.00	-129.00%	1 520	4		+5.00%	0	0
14.5.1996	200.00	0.00%	0	0		+4.00%	0	0
27.2.1996	269.00	0.00%	0	0		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
25.10.1996	257.00	0.00%	0	0	0.00	+3.97%	0	0
26.9.1996	214.00	0.00%	0	0		+3.86%	0	0
30.12.1996	195.00	0.00%	0	0		+3.50%	0
30.9.1996	214.00	0.00%	0	0		+3.44%	0	0
4.10.1996	213.00	0.00%	0	0		+3.35%	0	0
4.9.1996	214.00	0.00%	0	0	185.00	+3.00%	7 155	36
‹‹ First 20    Next 60 ›