KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	44.07	-4.98%	264	6	33.50	-4.28%	201	6
25.4.1997	44.07	0.00%	0	0		0.00%	0
28.4.1997	44.07	0.00%	0	0		0.00%	0
29.4.1997	44.07	0.00%	0	0		0.00%	0
30.4.1997	44.07	0.00%	0	0		-7.46%	0
23.4.1997	46.38	-4.99%	0	0		0.00%	0
22.4.1997	48.82	-4.98%	0	0		0.00%	0
21.4.1997	51.38	-4.99%	0	0		0.00%	0
18.4.1997	54.08	-4.98%	0	0		0.00%	0
11.4.1997	56.92	-4.99%	512	9		+6.06%	0
14.4.1997	56.92	0.00%	0	0		0.00%	0
15.4.1997	56.92	0.00%	0	0	33.50	-4.28%	201	6
16.4.1997	56.92	0.00%	0	0		+4.47%	0
17.4.1997	56.92	0.00%	0	0		0.00%	0
10.4.1997	59.91	-4.99%	0	0		0.00%	0
9.4.1997	63.06	-4.98%	1 703	27	33.00	-7.43%	132	4
8.4.1997	66.37	-4.99%	0	0		-4.42%	0
7.4.1997	69.86	-4.99%	0	0		-3.51%	0
4.4.1997	73.53	-4.98%	0	0		-3.47%	0
2.4.1997	77.39	-4.99%	0	0		+0.60%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›