KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2000 | 310.20 | +10.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 440.00 | +10.00% | 26 400 | 60 | ||||||||||
| 27.3.2000 | 137.50 | +10.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 288.20 | +10.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 84.70 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
| 23.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| 24.6.1996 | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
| 27.3.1996 | 180.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 810 | 6 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
| 25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
| 29.10.2001 | 361.00 | +9.99% | 0 | 0 | ||||||||||
| 6.9.2001 | 265.20 | +9.99% | 0 | 0 | ||||||||||
| 7.6.2001 | 269.60 | +9.99% | 1 348 | 5 | ||||||||||
| ||||||||||||||
