KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 395.00 | +206.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 387.00 | +487.00% | 9 288 | 24 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 365.00 | -135.00% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 355.00 | -138.00% | 2 130 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 352.00 | +476.00% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 350.00 | +4.16% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | -140.00% | 5 250 | 15 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 16.5.1995 | 345.00 | -142.00% | 5 175 | 15 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
