KLENOTY AURUM PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 302.00 | -4.73% | 33 824 | 112 | 250.00 | 0.00% | 750 | 3 | ||||||
| 18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
| 11.7.1995 | 333.00 | -4.85% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 269.00 | +0.74% | 20 982 | 78 | 220.00 | -3.00% | 1 320 | 6 | ||||||
| 29.5.1995 | 315.00 | -156.00% | 17 640 | 56 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 235.00 | +262.00% | 11 280 | 48 | ||||||||||
| 29.1.1996 | 240.00 | +4.34% | 10 800 | 45 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | 0.00% | 10 200 | 51 | 169.50 | -7.00% | 509 | 3 | ||||||
| 19.12.1996 | 195.00 | 0.00% | 9 945 | 51 | 0.00% | 0 | ||||||||
| 11.7.1996 | 205.00 | +2.50% | 9 430 | 46 | 184.50 | -2.00% | 1 292 | 7 | ||||||
| 14.4.1995 | 387.00 | +487.00% | 9 288 | 24 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 213.00 | -0.93% | 8 520 | 40 | 186.50 | -3.00% | 1 119 | 6 | ||||||
| 12.4.1995 | 352.00 | +476.00% | 8 448 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
| 21.8.1995 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
| 5.9.1996 | 215.00 | +0.46% | 7 095 | 33 | -6.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.00 | +5.55% | 6 840 | 36 | 148.00 | +3.00% | 1 254 | 9 | ||||||
| 27.5.1996 | 200.00 | 0.00% | 6 800 | 34 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| ||||||||||||||
