CSG VAR/21, CZECHOSLOVAK GROUP a.s., VARIABILNÍ, 2016 - 2021, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CSG VAR/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2017 | 100.00 | 0.00% | 194 444 373 | 64 | ||||||||||
20.10.2017 | 100.00 | 0.00% | 136 718 700 | 45 | ||||||||||
26.10.2017 | 100.00 | 0.00% | 54 722 865 | 18 | ||||||||||
20.12.2016 | 100.00 | 0.00% | 12 065 600 | 4 | ||||||||||
30.11.2020 | 100.00 | +0.50% | 2 996 080 | 1 | ||||||||||
24.10.2019 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||||
13.9.2019 | 100.00 | 0.00% | 3 040 455 | 1 | ||||||||||
1.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|