EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2017 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| 20.2.2017 | 1 051.00 | +0.96% | 0 | 0 | ||||||||||
| 21.2.2017 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| 23.2.2017 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
| 24.2.2017 | 1 062.00 | -0.47% | 0 | 0 | ||||||||||
| 27.2.2017 | 1 065.00 | +0.28% | 0 | 0 | ||||||||||
| 28.2.2017 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
| 1.3.2017 | 1 070.00 | +0.94% | 0 | 0 | ||||||||||
| 2.3.2017 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2017 | 1 071.00 | +0.09% | 0 | 0 | ||||||||||
| 6.3.2017 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| 7.3.2017 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| 8.3.2017 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
| 9.3.2017 | 1 062.00 | +0.09% | 0 | 0 | ||||||||||
| 10.3.2017 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| 13.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2017 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
| 16.3.2017 | 1 048.00 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
