EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2017 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
13.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2017 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
11.9.2017 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
25.8.2017 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
23.8.2017 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2017 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
|