EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2017 | 1 090.00 | -0.18% | 0 | 0 | ||||||||||
13.6.2017 | 1 091.00 | -0.18% | 0 | 0 | ||||||||||
6.6.2017 | 1 087.00 | -0.18% | 0 | 0 | ||||||||||
2.6.2017 | 1 086.00 | -0.18% | 0 | 0 | ||||||||||
30.5.2017 | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
20.4.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
22.3.2017 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
13.2.2017 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
9.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
31.1.2017 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
9.1.2017 | 1 012.00 | -0.10% | 0 | 0 | ||||||||||
3.1.2017 | 1 016.00 | -0.10% | 0 | 0 | ||||||||||
2.1.2017 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
24.8.2017 | 1 109.00 | -0.09% | 0 | 0 | ||||||||||
3.8.2017 | 1 080.00 | -0.09% | 0 | 0 | ||||||||||
15.6.2017 | 1 092.00 | -0.09% | 0 | 0 | ||||||||||
23.5.2017 | 1 084.00 | -0.09% | 0 | 0 | ||||||||||
24.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
7.3.2017 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
2.10.2017 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
|