EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2017 | 1 089.00 | +0.28% | 0 | 0 | ||||||||||
| 24.4.2017 | 1 057.00 | +0.28% | 0 | 0 | ||||||||||
| 27.2.2017 | 1 065.00 | +0.28% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 115.00 | +0.27% | 0 | 0 | ||||||||||
| 30.8.2017 | 1 109.00 | +0.27% | 0 | 0 | ||||||||||
| 16.8.2017 | 1 105.00 | +0.27% | 0 | 0 | ||||||||||
| 6.2.2017 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| 1.2.2017 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| 30.12.2016 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| 28.7.2017 | 1 081.00 | +0.19% | 0 | 0 | ||||||||||
| 25.7.2017 | 1 078.00 | +0.19% | 0 | 0 | ||||||||||
| 18.7.2017 | 1 078.00 | +0.19% | 0 | 0 | ||||||||||
| 13.7.2017 | 1 072.00 | +0.19% | 0 | 0 | ||||||||||
| 17.2.2017 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| 4.9.2017 | 1 109.00 | +0.18% | 0 | 0 | ||||||||||
| 21.8.2017 | 1 109.00 | +0.18% | 0 | 0 | ||||||||||
| 17.8.2017 | 1 107.00 | +0.18% | 0 | 0 | ||||||||||
| 14.6.2017 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
| 12.6.2017 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
| 7.6.2017 | 1 089.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
