ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2019	101.50	0.00%	0	0
23.8.2019	101.50	0.00%	0	0
22.8.2019	101.50	0.00%	0	0
21.8.2019	101.50	0.00%	0	0
20.8.2019	101.50	0.00%	0	0
19.8.2019	101.50	+2.01%	104 488	1
19.7.2019	101.50	0.00%	0	0
18.7.2019	101.50	0.00%	0	0
17.7.2019	101.50	0.00%	0	0
16.7.2019	101.50	0.00%	104 075	1
15.7.2019	101.50	0.00%	0	0
12.7.2019	101.50	0.00%	0	0
11.7.2019	101.50	0.00%	0	0
10.7.2019	101.50	0.00%	0	0
9.7.2019	101.50	0.00%	0	0
8.7.2019	101.50	0.00%	103 975	1
4.7.2019	101.50	0.00%	0	0
3.7.2019	101.50	0.00%	0	0
2.7.2019	101.50	0.00%	0	0
1.7.2019	101.50	0.00%	0	0
28.6.2019	101.50	0.00%	0	0
27.6.2019	101.50	0.00%	0	0
26.6.2019	101.50	0.00%	0	0
25.6.2019	101.50	0.00%	0	0
24.6.2019	101.50	0.00%	0	0
21.6.2019	101.50	0.00%	0	0
20.6.2019	101.50	0.00%	103 775	1
19.6.2019	101.50	0.00%	0	0
18.6.2019	101.50	0.00%	103 725	1
17.6.2019	101.50	0.00%	0	0
14.6.2019	101.50	0.00%	0	0
13.6.2019	101.50	0.00%	0	0
12.6.2019	101.50	0.00%	0	0
11.6.2019	101.50	+2.01%	103 638	1
7.6.2019	101.50	0.00%	207 225	2
6.6.2019	101.50	0.00%	0	0
5.6.2019	101.50	0.00%	0	0
4.6.2019	101.50	0.00%	0	0
3.6.2019	101.50	0.00%	0	0
31.5.2019	101.50	0.00%	0	0
30.5.2019	101.50	+1.50%	103 513	1
28.5.2019	101.50	0.00%	206 950	2
27.5.2019	101.50	0.00%	0	0
24.5.2019	101.50	0.00%	413 800	4
23.5.2019	101.50	0.00%	0	0
22.5.2019	101.50	0.00%	0	0
21.5.2019	101.50	0.00%	516 938	5
20.5.2019	101.50	0.00%	0	0
17.5.2019	101.50	0.00%	0	0
16.5.2019	101.50	0.00%	0	0
15.5.2019	101.50	0.00%	206 625	2
14.5.2019	101.50	+1.20%	103 300	1
28.2.2019	101.50	0.00%	0	0
27.2.2019	101.50	0.00%	0	0
26.2.2019	101.50	0.00%	0	0
25.2.2019	101.50	0.00%	0	0
22.2.2019	101.50	0.00%	0	0
21.2.2019	101.50	0.00%	0	0
20.2.2019	101.50	0.00%	0	0
19.2.2019	101.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›