ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2019	100.30	0.00%	0	0
9.4.2019	100.30	0.00%	0	0
8.4.2019	100.30	0.00%	0	0
5.4.2019	100.30	0.00%	0	0
4.4.2019	100.30	0.00%	0	0
3.4.2019	100.30	0.00%	0	0
2.4.2019	100.30	0.00%	0	0
1.4.2019	100.30	0.00%	0	0
29.3.2019	100.30	0.00%	0	0
28.3.2019	100.30	0.00%	0	0
27.3.2019	100.30	0.00%	0	0
26.3.2019	100.30	0.00%	0	0
25.3.2019	100.30	0.00%	0	0
22.3.2019	100.30	0.00%	0	0
21.3.2019	100.30	0.00%	0	0
20.3.2019	100.30	0.00%	0	0
19.3.2019	100.30	0.00%	0	0
18.3.2019	100.30	0.00%	0	0
15.3.2019	100.30	0.00%	0	0
14.3.2019	100.30	0.00%	0	0
13.3.2019	100.30	0.00%	0	0
12.3.2019	100.30	0.00%	0	0
11.3.2019	100.30	0.00%	10 131 250	100
8.3.2019	100.30	0.00%	0	0
7.3.2019	100.30	0.00%	0	0
6.3.2019	100.30	0.00%	0	0
5.3.2019	100.30	0.00%	30 371 250	300
4.3.2019	100.30	0.00%	0	0
1.3.2019	100.30	-1.18%	10 121 250	100
9.5.2018	100.30	0.00%	0	0
7.5.2018	100.30	0.00%	0	0
4.5.2018	100.30	0.00%	0	0
3.5.2018	100.30	-0.69%	19 366 625	190
12.2.2019	100.30	0.00%	0	0
11.2.2019	100.30	0.00%	0	0
8.2.2019	100.30	0.00%	0	0
7.2.2019	100.30	0.00%	0	0
6.2.2019	100.30	0.00%	0	0
5.2.2019	100.30	-0.20%	100 862 500	1 000
4.2.2019	100.50	+1.01%	10 105 000	100
17.1.2018	100.50	0.00%	0	0
16.1.2018	100.50	0.00%	0	0
15.1.2018	100.50	0.00%	0	0
12.1.2018	100.50	0.00%	0	0
11.1.2018	100.50	0.00%	0	0
10.1.2018	100.50	0.00%	0	0
9.1.2018	100.50	0.00%	0	0
8.1.2018	100.50	0.00%	0	0
5.1.2018	100.50	0.00%	0	0
4.1.2018	100.50	0.00%	0	0
3.1.2018	100.50	0.00%	0	0
2.1.2018	100.50	0.00%	0	0
29.12.2017	100.50	0.00%	0	0
28.12.2017	100.50	0.00%	0	0
27.12.2017	100.50	0.00%	0	0
22.12.2017	100.50	0.00%	0	0
21.12.2017	100.50	0.00%	335 209 375	3 350
20.12.2017	100.50	0.00%	0	0
19.12.2017	100.50	0.00%	0	0
18.12.2017	100.50	0.00%	0	0
15.12.2017	100.50	0.00%	0	0
14.12.2017	100.50	0.00%	46 958 875	470
13.12.2017	100.50	0.00%	45 185 625	450
12.12.2017	100.50	0.00%	0	0
11.12.2017	100.50	0.00%	0	0
8.12.2017	100.50	0.00%	45 168 750	450
7.12.2017	100.50	-0.99%	602 175	6
11.10.2017	100.50	0.00%	0	0
10.10.2017	100.50	0.00%	0	0
9.10.2017	100.50	0.00%	0	0
6.10.2017	100.50	0.00%	0	0
5.10.2017	100.50	0.00%	0	0
4.10.2017	100.50	0.00%	0	0
3.10.2017	100.50	0.00%	0	0
2.10.2017	100.50	0.00%	0	0
29.9.2017	100.50	0.00%	44 455 508	430
27.9.2017	100.50	0.00%	0	0
26.9.2017	100.50	+0.50%	519 813	5
20.12.2019	100.50	0.00%	502 813	5
19.12.2019	100.50	0.00%	0	0
18.12.2019	100.50	+0.50%	401 900	4
3.12.2019	100.50	0.00%	0	0
2.12.2019	100.50	0.00%	0	0
29.11.2019	100.50	0.00%	0	0
28.11.2019	100.50	0.00%	1 203 000	12
27.11.2019	100.50	0.00%	100 213	1
26.11.2019	100.50	0.00%	0	0
25.11.2019	100.50	0.00%	0	0
22.11.2019	100.50	-0.99%	100 175	1
31.7.2018	100.50	0.00%	0	0
30.7.2018	100.50	0.00%	0	0
27.7.2018	100.50	0.00%	0	0
26.7.2018	100.50	0.00%	0	0
25.7.2018	100.50	0.00%	0	0
24.7.2018	100.50	0.00%	0	0
23.7.2018	100.50	0.00%	0	0
20.7.2018	100.50	0.00%	0	0
19.7.2018	100.50	0.00%	0	0
18.7.2018	100.50	0.00%	52 581 000	510
17.7.2018	100.50	0.00%	0	0
16.7.2018	100.50	0.00%	0	0
13.7.2018	100.50	0.00%	0	0
12.7.2018	100.50	0.00%	0	0
11.7.2018	100.50	0.00%	0	0
10.7.2018	100.50	0.00%	0	0
9.7.2018	100.50	0.00%	0	0
4.7.2018	100.50	0.00%	0	0
3.7.2018	100.50	0.00%	0	0
2.7.2018	100.50	0.00%	0	0
29.6.2018	100.50	0.00%	0	0
28.6.2018	100.50	0.00%	0	0
27.6.2018	100.50	+0.25%	23 035 600	224
21.7.2017	100.90	0.00%	724 938	7
20.7.2017	100.90	0.00%	724 850	7
19.7.2017	100.90	0.00%	0	0
18.7.2017	100.90	0.00%	0	0
17.7.2017	100.90	0.00%	0	0
14.7.2017	100.90	0.00%	0	0
13.7.2017	100.90	0.00%	9 334 088	91
12.7.2017	100.90	+0.90%	1 031 450	10
7.3.2017	100.90	0.00%	0	0
6.3.2017	100.90	0.00%	30 277 500	300
3.3.2017	100.90	0.00%	0	0
16.3.2017	101.00	+1.00%	1 531 500	15
26.7.2017	101.00	0.00%	0	0
25.7.2017	101.00	0.00%	1 036 875	10
24.7.2017	101.00	+0.10%	1 036 750	10
21.9.2017	101.00	0.00%	0	0
20.9.2017	101.00	0.00%	15 654 375	150
19.9.2017	101.00	0.00%	0	0
18.9.2017	101.00	0.00%	0	0
15.9.2017	101.00	0.00%	0	0
14.9.2017	101.00	0.00%	0	0
13.9.2017	101.00	0.00%	0	0
12.9.2017	101.00	0.00%	0	0
11.9.2017	101.00	0.00%	729 838	7
8.9.2017	101.00	0.00%	0	0
7.9.2017	101.00	0.00%	0	0
6.9.2017	101.00	0.00%	0	0
5.9.2017	101.00	0.00%	0	0
4.9.2017	101.00	0.00%	0	0
1.9.2017	101.00	0.00%	0	0
31.8.2017	101.00	0.00%	0	0
30.8.2017	101.00	0.00%	1 041 125	10
29.8.2017	101.00	0.00%	0	0
28.8.2017	101.00	0.00%	520 500	5
25.8.2017	101.00	0.00%	0	0
24.8.2017	101.00	0.00%	0	0
23.8.2017	101.00	0.00%	0	0
22.8.2017	101.00	0.00%	0	0
21.8.2017	101.00	0.00%	0	0
18.8.2017	101.00	0.00%	0	0
17.8.2017	101.00	0.00%	0	0
16.8.2017	101.00	0.00%	0	0
15.8.2017	101.00	0.00%	0	0
14.8.2017	101.00	0.00%	0	0
11.8.2017	101.00	0.00%	623 475	6
10.8.2017	101.00	0.00%	0	0
9.8.2017	101.00	0.00%	0	0
8.8.2017	101.00	0.00%	0	0
7.8.2017	101.00	0.00%	0	0
4.8.2017	101.00	0.00%	0	0
3.8.2017	101.00	0.00%	0	0
2.8.2017	101.00	+1.00%	2 594 375	25
10.7.2017	101.00	0.00%	0	0
7.7.2017	101.00	0.00%	153 690 250	1 500
4.7.2017	101.00	0.00%	0	0
3.7.2017	101.00	0.00%	0	0
30.6.2017	101.00	0.00%	62 457 625	610
29.6.2017	101.00	0.00%	0	0
28.6.2017	101.00	0.00%	0	0
27.6.2017	101.00	0.00%	0	0
26.6.2017	101.00	0.00%	17 563 125	170
23.6.2017	101.00	0.00%	0	0
22.6.2017	101.00	0.00%	0	0
21.6.2017	101.00	0.00%	0	0
20.6.2017	101.00	0.00%	0	0
19.6.2017	101.00	0.00%	0	0
16.6.2017	101.00	0.00%	0	0
15.6.2017	101.00	0.00%	0	0
14.6.2017	101.00	0.00%	0	0
13.6.2017	101.00	0.00%	0	0
12.6.2017	101.00	0.00%	0	0
9.6.2017	101.00	0.00%	0	0
8.6.2017	101.00	0.00%	0	0
7.6.2017	101.00	0.00%	1 030 875	10
6.6.2017	101.00	0.00%	618 450	6
5.6.2017	101.00	0.00%	0	0
2.6.2017	101.00	0.00%	0	0
1.6.2017	101.00	0.00%	0	0
31.5.2017	101.00	0.00%	0	0
30.5.2017	101.00	0.00%	0	0
29.5.2017	101.00	0.00%	308 925	3
26.5.2017	101.00	0.00%	0	0
25.5.2017	101.00	0.00%	0	0
24.5.2017	101.00	0.00%	0	0
23.5.2017	101.00	0.00%	4 939 800	48
22.5.2017	101.00	0.00%	308 700	3
19.5.2017	101.00	0.00%	0	0
18.5.2017	101.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›