ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 102.00 | 0.00% | 528 938 | 5 | ||||||||||
| 20.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 102.00 | +1.49% | 1 056 750 | 10 | ||||||||||
| 21.11.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 101.50 | +1.20% | 105 600 | 1 | ||||||||||
| 30.9.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2019 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
