ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2019	100.30	0.00%	10 131 250	100
1.3.2019	100.30	-1.18%	10 121 250	100
4.2.2019	100.50	+1.01%	10 105 000	100
9.3.2020	100.00	0.00%	10 098 750	100
31.1.2020	100.00	0.00%	10 052 500	100
28.2.2020	100.00	0.00%	10 000 000	10 000 000
13.7.2017	100.90	0.00%	9 334 088	91
22.8.2018	100.20	-0.79%	7 638 650	74
27.7.2017	100.00	-0.99%	5 649 875	55
5.10.2018	100.13	-0.86%	5 185 875	50
10.5.2018	100.20	-0.10%	5 098 750	50
23.5.2017	101.00	0.00%	4 939 800	48
23.3.2021	100.50	+0.25%	4 778 138	47
9.2.2018	101.00	0.00%	3 557 313	35
29.1.2018	101.00	-0.25%	2 942 775	29
5.11.2020	100.00	0.00%	2 599 063	25
2.8.2017	101.00	+1.00%	2 594 375	25
31.7.2020	100.00	+1.52%	2 055 500	20
12.8.2019	99.50	0.00%	2 048 000	20
1.2.2021	100.00	+0.40%	2 010 250	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›