ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2017	101.00	0.00%	0	0
2.6.2017	101.00	0.00%	0	0
5.6.2017	101.00	0.00%	0	0
6.6.2017	101.00	0.00%	618 450	6
7.6.2017	101.00	0.00%	1 030 875	10
8.6.2017	101.00	0.00%	0	0
9.6.2017	101.00	0.00%	0	0
12.6.2017	101.00	0.00%	0	0
13.6.2017	101.00	0.00%	0	0
14.6.2017	101.00	0.00%	0	0
15.6.2017	101.00	0.00%	0	0
16.6.2017	101.00	0.00%	0	0
19.6.2017	101.00	0.00%	0	0
20.6.2017	101.00	0.00%	0	0
21.6.2017	101.00	0.00%	0	0
22.6.2017	101.00	0.00%	0	0
23.6.2017	101.00	0.00%	0	0
26.6.2017	101.00	0.00%	17 563 125	170
27.6.2017	101.00	0.00%	0	0
28.6.2017	101.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›