ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	36.09	-10.00%	0	0		0.00%	0
6.12.1996	36.09	0.00%	0	0		0.00%	0
9.12.1996	36.09	0.00%	0	0		0.00%	0
10.12.1996	36.09	0.00%	0	0		0.00%	0
11.12.1996	36.09	0.00%	0	0		+4.32%	0
12.12.1996	36.09	0.00%	0	0		+4.14%	0
13.12.1996	36.09	0.00%	0	0		0.00%	0
16.12.1996	36.09	0.00%	0	0	44.00	0.00%	1 276	29
17.12.1996	36.09	0.00%	0	0		0.00%	0
18.12.1996	36.09	0.00%	0	0		0.00%	0
19.12.1996	36.09	0.00%	0	0		0.00%	0
20.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	0.00%	0	0	48.00	+9.09%	240	5
27.12.1996	36.09	0.00%	0	0		0.00%	0
30.12.1996	36.09	0.00%	0	0		0.00%	0
31.12.1996	36.09	0.00%	0	0		0.00%	0
28.11.1996	40.10	0.00%	0	0	45.00	-7.21%	900	20
29.11.1996	40.10	0.00%	0	0		0.00%	0
2.12.1996	40.10	0.00%	0	0		-4.44%	0
3.12.1996	40.10	0.00%	0	0	40.50	-5.81%	243	6
‹‹ First 60     Next 20 ›