ASTRA - LIBÍN, ASTRA LIBÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 467.00 | -488.00% | 23 350 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||||
| 1.2.1996 | 234.00 | +9.85% | 20 358 | 87 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 650.00 | +317.00% | 19 500 | 30 | 491.50 | +1.00% | 14 745 | 30 | ||||||
| 26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 444.00 | -492.00% | 13 320 | 30 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||||
| 27.4.1995 | 682.00 | +492.00% | 12 276 | 18 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 491.00 | -484.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.00 | -4.80% | 9 504 | 48 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 176.08 | +9.99% | 7 395 | 42 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||||
| 23.5.1995 | 465.00 | -490.00% | 6 975 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 55.00 | -8.56% | 6 875 | 125 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 466.00 | +495.00% | 6 524 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 650.00 | -225.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
